시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,030	150	- 1.63%	313,213	2,773
14:29	9,020	160	- 1.74%	312,974	2,771
14:28	9,040	140	- 1.53%	312,872	2,770
14:27	9,020	160	- 1.74%	312,707	2,768
14:26	9,010	170	- 1.85%	312,501	2,767
14:25	9,010	170	- 1.85%	312,336	2,765
14:24	9,020	160	- 1.74%	311,833	2,761
14:23	9,030	150	- 1.63%	310,964	2,753
14:22	8,940	240	- 2.61%	305,237	2,701
14:21	8,930	250	- 2.72%	304,796	2,697