시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,000	180	- 1.96%	322,250	2,854
14:39	8,960	220	- 2.40%	321,712	2,850
14:38	8,990	190	- 2.07%	320,628	2,840
14:37	9,010	170	- 1.85%	315,177	2,791
14:36	9,020	160	- 1.74%	315,015	2,789
14:35	9,030	150	- 1.63%	314,585	2,785
14:34	9,030	150	- 1.63%	313,906	2,779
14:33	9,030	150	- 1.63%	313,857	2,779
14:32	9,030	150	- 1.63%	313,781	2,778
14:31	9,040	140	- 1.53%	313,396	2,775