시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,990	190	- 2.07%	326,194	2,890
14:49	9,000	180	- 1.96%	325,895	2,887
14:48	8,990	190	- 2.07%	325,278	2,882
14:47	8,980	200	- 2.18%	324,951	2,879
14:46	8,980	200	- 2.18%	324,942	2,879
14:45	9,000	180	- 1.96%	324,776	2,877
14:44	9,020	160	- 1.74%	324,220	2,872
14:43	8,980	200	- 2.18%	324,009	2,870
14:42	8,980	200	- 2.18%	323,305	2,864
14:41	9,020	160	- 1.74%	322,405	2,856