시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,820	360	- 3.92%	41,769	371
09:09	8,790	390	- 4.25%	39,307	349
09:08	8,800	380	- 4.14%	37,942	337
09:07	8,770	410	- 4.47%	35,602	316
09:06	8,860	320	- 3.49%	29,456	262
09:05	8,860	320	- 3.49%	25,885	231
09:04	8,860	320	- 3.49%	24,961	222
09:03	8,920	260	- 2.83%	23,035	205
09:02	8,870	310	- 3.38%	20,002	178
09:01	8,980	200	- 2.18%	8,890	80