시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,860	320	- 3.49%	56,262	498
09:19	8,800	380	- 4.14%	54,068	479
09:18	8,790	390	- 4.25%	53,498	474
09:17	8,800	380	- 4.14%	52,049	461
09:16	8,790	390	- 4.25%	49,902	442
09:15	8,810	370	- 4.03%	47,594	422
09:14	8,810	370	- 4.03%	46,405	411
09:13	8,810	370	- 4.03%	45,977	408
09:12	8,800	380	- 4.14%	45,430	403
09:11	8,840	340	- 3.70%	43,020	382