시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,940	240	- 2.61%	79,789	707
09:29	8,870	310	- 3.38%	72,599	643
09:28	8,920	260	- 2.83%	67,846	601
09:27	8,910	270	- 2.94%	67,519	598
09:26	8,910	270	- 2.94%	67,280	596
09:25	8,870	310	- 3.38%	65,277	578
09:24	8,860	320	- 3.49%	64,324	570
09:23	8,880	300	- 3.27%	62,832	557
09:22	8,900	280	- 3.05%	60,549	536
09:21	8,910	270	- 2.94%	59,146	524