시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,890	290	- 3.16%	95,013	843
09:39	8,890	290	- 3.16%	94,358	837
09:38	8,910	270	- 2.94%	93,797	832
09:37	8,900	280	- 3.05%	93,341	828
09:36	8,920	260	- 2.83%	93,084	826
09:35	8,890	290	- 3.16%	91,169	809
09:34	8,930	250	- 2.72%	87,362	775
09:33	8,930	250	- 2.72%	86,254	765
09:32	8,930	250	- 2.72%	83,785	743
09:31	8,930	250	- 2.72%	80,200	711