시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,980	200	- 2.18%	113,553	1,009
09:49	9,010	170	- 1.85%	113,393	1,007
09:48	9,020	160	- 1.74%	111,564	991
09:47	9,020	160	- 1.74%	111,009	986
09:46	9,010	170	- 1.85%	110,564	982
09:45	8,970	210	- 2.29%	109,606	973
09:44	8,980	200	- 2.18%	104,705	929
09:43	8,930	250	- 2.72%	102,608	910
09:42	8,920	260	- 2.83%	100,782	894
09:41	8,940	240	- 2.61%	100,737	894