| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,850 | 330 | - 3.60% | 122,989 | 1,092 |
| 09:59 | 8,850 | 330 | - 3.60% | 120,994 | 1,075 |
| 09:58 | 8,860 | 320 | - 3.49% | 119,048 | 1,058 |
| 09:57 | 8,870 | 310 | - 3.38% | 118,779 | 1,055 |
| 09:56 | 8,890 | 290 | - 3.16% | 117,832 | 1,047 |
| 09:55 | 8,890 | 290 | - 3.16% | 116,493 | 1,035 |
| 09:54 | 8,900 | 280 | - 3.05% | 116,411 | 1,034 |
| 09:53 | 8,920 | 260 | - 2.83% | 115,958 | 1,030 |
| 09:52 | 8,930 | 250 | - 2.72% | 114,873 | 1,020 |
| 09:51 | 8,930 | 250 | - 2.72% | 114,855 | 1,020 |