시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,910	270	- 2.94%	131,506	1,168
10:09	8,890	290	- 3.16%	131,452	1,168
10:08	8,890	290	- 3.16%	131,099	1,164
10:07	8,900	280	- 3.05%	130,956	1,163
10:06	8,900	280	- 3.05%	130,763	1,161
10:05	8,880	300	- 3.27%	130,592	1,160
10:04	8,880	300	- 3.27%	128,776	1,144
10:03	8,880	300	- 3.27%	128,655	1,143
10:02	8,860	320	- 3.49%	127,429	1,132
10:01	8,840	340	- 3.70%	125,259	1,113