시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,880	300	- 3.27%	135,507	1,204
10:19	8,880	300	- 3.27%	135,450	1,203
10:18	8,880	300	- 3.27%	135,117	1,200
10:17	8,940	240	- 2.61%	133,047	1,182
10:16	8,890	290	- 3.16%	132,385	1,176
10:15	8,890	290	- 3.16%	132,338	1,175
10:14	8,890	290	- 3.16%	132,211	1,174
10:13	8,900	280	- 3.05%	132,061	1,173
10:12	8,920	260	- 2.83%	131,917	1,172
10:11	8,900	280	- 3.05%	131,597	1,169