시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,870	310	- 3.38%	138,591	1,231
10:29	8,850	330	- 3.60%	137,966	1,225
10:28	8,850	330	- 3.60%	137,836	1,224
10:27	8,850	330	- 3.60%	137,723	1,223
10:26	8,870	310	- 3.38%	137,436	1,221
10:25	8,880	300	- 3.27%	136,714	1,214
10:24	8,880	300	- 3.27%	136,628	1,214
10:23	8,890	290	- 3.16%	136,607	1,213
10:22	8,900	280	- 3.05%	135,794	1,206
10:21	8,910	270	- 2.94%	135,742	1,206