시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,950	230	- 2.51%	334,565	2,965
14:59	8,940	240	- 2.61%	333,766	2,958
14:58	8,960	220	- 2.40%	332,986	2,951
14:57	9,020	160	- 1.74%	332,904	2,950
14:56	8,960	220	- 2.40%	329,581	2,920
14:55	8,960	220	- 2.40%	329,342	2,918
14:54	8,960	220	- 2.40%	328,301	2,909
14:53	8,990	190	- 2.07%	326,665	2,894
14:52	8,980	200	- 2.18%	326,532	2,893
14:51	8,980	200	- 2.18%	326,471	2,892