시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,880	300	- 3.27%	141,192	1,254
10:39	8,900	280	- 3.05%	141,102	1,253
10:38	8,880	300	- 3.27%	140,764	1,250
10:37	8,890	290	- 3.16%	140,525	1,248
10:36	8,880	300	- 3.27%	140,339	1,247
10:35	8,880	300	- 3.27%	140,329	1,246
10:34	8,880	300	- 3.27%	140,262	1,246
10:33	8,890	290	- 3.16%	139,723	1,241
10:32	8,890	290	- 3.16%	139,568	1,240
10:31	8,930	250	- 2.72%	139,184	1,236