시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,790	390	- 4.25%	179,589	1,592
10:49	8,810	370	- 4.03%	176,764	1,567
10:48	8,810	370	- 4.03%	176,468	1,565
10:47	8,800	380	- 4.14%	176,360	1,564
10:46	8,800	380	- 4.14%	175,203	1,554
10:45	8,800	380	- 4.14%	174,710	1,549
10:44	8,790	390	- 4.25%	174,045	1,543
10:43	8,860	320	- 3.49%	142,298	1,264
10:42	8,860	320	- 3.49%	142,135	1,262
10:41	8,890	290	- 3.16%	141,311	1,255