시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,770	410	- 4.47%	209,760	1,856
10:59	8,780	400	- 4.36%	189,890	1,683
10:58	8,780	400	- 4.36%	189,462	1,679
10:57	8,770	410	- 4.47%	188,566	1,671
10:56	8,790	390	- 4.25%	188,038	1,666
10:55	8,790	390	- 4.25%	187,853	1,665
10:54	8,780	400	- 4.36%	187,372	1,660
10:53	8,810	370	- 4.03%	186,704	1,655
10:52	8,750	430	- 4.68%	182,901	1,621
10:51	8,800	380	- 4.14%	179,594	1,592