시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,790	390	- 4.25%	224,100	1,983
11:09	8,780	400	- 4.36%	223,961	1,981
11:08	8,790	390	- 4.25%	223,498	1,977
11:07	8,780	400	- 4.36%	223,335	1,976
11:06	8,770	410	- 4.47%	213,020	1,885
11:05	8,780	400	- 4.36%	212,999	1,885
11:04	8,770	410	- 4.47%	212,657	1,882
11:03	8,780	400	- 4.36%	211,838	1,875
11:02	8,770	410	- 4.47%	210,906	1,867
11:01	8,780	400	- 4.36%	210,022	1,859