시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,840	340	- 3.70%	227,142	2,009
11:19	8,830	350	- 3.81%	226,973	2,008
11:18	8,820	360	- 3.92%	226,703	2,005
11:17	8,810	370	- 4.03%	226,277	2,002
11:16	8,800	380	- 4.14%	226,041	2,000
11:15	8,790	390	- 4.25%	225,992	1,999
11:14	8,790	390	- 4.25%	225,955	1,999
11:13	8,800	380	- 4.14%	225,353	1,994
11:12	8,790	390	- 4.25%	224,830	1,989
11:11	8,790	390	- 4.25%	224,446	1,986