시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,830	350	- 3.81%	230,376	2,038
11:29	8,820	360	- 3.92%	230,371	2,038
11:28	8,830	350	- 3.81%	230,150	2,036
11:27	8,810	370	- 4.03%	229,223	2,028
11:26	8,810	370	- 4.03%	229,181	2,027
11:25	8,820	360	- 3.92%	228,921	2,025
11:24	8,810	370	- 4.03%	228,580	2,022
11:23	8,830	350	- 3.81%	228,440	2,021
11:22	8,830	350	- 3.81%	227,505	2,013
11:21	8,840	340	- 3.70%	227,155	2,009