시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,870	310	- 3.38%	233,322	2,064
11:39	8,860	320	- 3.49%	233,165	2,063
11:38	8,860	320	- 3.49%	233,004	2,061
11:37	8,860	320	- 3.49%	232,845	2,060
11:36	8,860	320	- 3.49%	232,717	2,059
11:35	8,860	320	- 3.49%	232,505	2,057
11:34	8,860	320	- 3.49%	232,481	2,056
11:33	8,810	370	- 4.03%	230,901	2,042
11:32	8,820	360	- 3.92%	230,738	2,041
11:31	8,820	360	- 3.92%	230,566	2,040