시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,880	300	- 3.27%	236,172	2,089
11:49	8,880	300	- 3.27%	236,140	2,089
11:48	8,900	280	- 3.05%	235,674	2,085
11:47	8,910	270	- 2.94%	235,480	2,083
11:46	8,900	280	- 3.05%	235,347	2,082
11:45	8,900	280	- 3.05%	235,252	2,081
11:44	8,910	270	- 2.94%	235,250	2,081
11:43	8,900	280	- 3.05%	235,035	2,079
11:42	8,890	290	- 3.16%	234,370	2,073
11:41	8,890	290	- 3.16%	233,892	2,069