시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,900	280	- 3.05%	237,611	2,102
11:59	8,900	280	- 3.05%	237,546	2,101
11:58	8,900	280	- 3.05%	237,205	2,098
11:57	8,890	290	- 3.16%	236,985	2,097
11:56	8,900	280	- 3.05%	236,975	2,096
11:55	8,890	290	- 3.16%	236,920	2,096
11:54	8,890	290	- 3.16%	236,589	2,093
11:53	8,880	300	- 3.27%	236,288	2,090
11:52	8,880	300	- 3.27%	236,266	2,090
11:51	8,880	300	- 3.27%	236,216	2,090