시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,860	320	- 3.49%	242,365	2,144
12:09	8,870	310	- 3.38%	241,823	2,140
12:08	8,880	300	- 3.27%	241,085	2,133
12:07	8,890	290	- 3.16%	240,948	2,132
12:06	8,910	270	- 2.94%	238,853	2,113
12:05	8,890	290	- 3.16%	238,618	2,111
12:04	8,890	290	- 3.16%	238,610	2,111
12:03	8,890	290	- 3.16%	238,575	2,111
12:02	8,900	280	- 3.05%	237,919	2,105
12:01	8,900	280	- 3.05%	237,907	2,105