시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,940	240	- 2.61%	338,282	2,998
15:09	8,930	250	- 2.72%	338,183	2,997
15:08	8,940	240	- 2.61%	335,918	2,977
15:07	8,930	250	- 2.72%	335,844	2,976
15:06	8,940	240	- 2.61%	335,608	2,974
15:05	8,940	240	- 2.61%	335,277	2,971
15:04	8,940	240	- 2.61%	335,189	2,970
15:03	8,950	230	- 2.51%	335,139	2,970
15:02	8,940	240	- 2.61%	334,966	2,968
15:01	8,940	240	- 2.61%	334,887	2,968