시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,840	340	- 3.70%	254,625	2,253
12:19	8,840	340	- 3.70%	254,352	2,250
12:18	8,850	330	- 3.60%	254,292	2,250
12:17	8,830	350	- 3.81%	253,435	2,242
12:16	8,840	340	- 3.70%	246,872	2,184
12:15	8,850	330	- 3.60%	242,778	2,148
12:14	8,850	330	- 3.60%	242,716	2,147
12:13	8,850	330	- 3.60%	242,606	2,146
12:12	8,860	320	- 3.49%	242,557	2,146
12:11	8,860	320	- 3.49%	242,405	2,145