시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,850	330	- 3.60%	268,593	2,376
12:29	8,870	310	- 3.38%	267,705	2,368
12:28	8,850	330	- 3.60%	267,482	2,366
12:27	8,840	340	- 3.70%	266,506	2,358
12:26	8,850	330	- 3.60%	266,361	2,357
12:25	8,850	330	- 3.60%	265,694	2,351
12:24	8,840	340	- 3.70%	265,309	2,347
12:23	8,850	330	- 3.60%	265,253	2,347
12:22	8,840	340	- 3.70%	264,772	2,343
12:21	8,850	330	- 3.60%	264,546	2,341