시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,840	340	- 3.70%	269,196	2,382
12:39	8,840	340	- 3.70%	269,082	2,381
12:38	8,840	340	- 3.70%	269,072	2,381
12:37	8,840	340	- 3.70%	268,915	2,379
12:36	8,840	340	- 3.70%	268,851	2,379
12:35	8,840	340	- 3.70%	268,810	2,378
12:34	8,850	330	- 3.60%	268,785	2,378
12:33	8,850	330	- 3.60%	268,764	2,378
12:32	8,850	330	- 3.60%	268,718	2,377
12:31	8,850	330	- 3.60%	268,717	2,377