시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,830	350	- 3.81%	273,130	2,416
12:49	8,840	340	- 3.70%	272,655	2,412
12:48	8,870	310	- 3.38%	270,542	2,394
12:47	8,860	320	- 3.49%	270,371	2,392
12:46	8,850	330	- 3.60%	270,319	2,392
12:45	8,860	320	- 3.49%	270,178	2,390
12:44	8,850	330	- 3.60%	269,830	2,387
12:43	8,850	330	- 3.60%	269,671	2,386
12:42	8,860	320	- 3.49%	269,635	2,386
12:41	8,850	330	- 3.60%	269,496	2,384