시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,840	340	- 3.70%	274,431	2,428
12:59	8,830	350	- 3.81%	274,387	2,428
12:58	8,830	350	- 3.81%	274,328	2,427
12:57	8,830	350	- 3.81%	274,269	2,427
12:56	8,830	350	- 3.81%	273,733	2,422
12:55	8,850	330	- 3.60%	273,687	2,421
12:54	8,840	340	- 3.70%	273,482	2,420
12:53	8,830	350	- 3.81%	273,372	2,419
12:52	8,830	350	- 3.81%	273,223	2,417
12:51	8,830	350	- 3.81%	273,200	2,417