시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,830	350	- 3.81%	277,224	2,453
13:09	8,830	350	- 3.81%	277,136	2,452
13:08	8,830	350	- 3.81%	277,115	2,452
13:07	8,860	320	- 3.49%	276,994	2,451
13:06	8,830	350	- 3.81%	276,921	2,450
13:05	8,860	320	- 3.49%	275,902	2,441
13:04	8,830	350	- 3.81%	275,452	2,437
13:03	8,830	350	- 3.81%	275,284	2,436
13:02	8,830	350	- 3.81%	275,168	2,434
13:01	8,850	330	- 3.60%	274,768	2,431