시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,860	320	- 3.49%	280,110	2,478
13:19	8,860	320	- 3.49%	279,873	2,476
13:18	8,870	310	- 3.38%	279,821	2,476
13:17	8,870	310	- 3.38%	279,240	2,470
13:16	8,850	330	- 3.60%	278,692	2,466
13:15	8,850	330	- 3.60%	278,415	2,463
13:14	8,840	340	- 3.70%	278,239	2,462
13:13	8,840	340	- 3.70%	277,732	2,457
13:12	8,830	350	- 3.81%	277,484	2,455
13:11	8,830	350	- 3.81%	277,246	2,453