시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,880	300	- 3.27%	283,900	2,512
13:29	8,870	310	- 3.38%	283,862	2,511
13:28	8,870	310	- 3.38%	283,705	2,510
13:27	8,860	320	- 3.49%	282,823	2,502
13:26	8,850	330	- 3.60%	282,720	2,501
13:25	8,860	320	- 3.49%	282,678	2,501
13:24	8,850	330	- 3.60%	282,024	2,495
13:23	8,860	320	- 3.49%	280,525	2,482
13:22	8,860	320	- 3.49%	280,198	2,479
13:21	8,870	310	- 3.38%	280,143	2,478