시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,850	330	- 3.60%	286,989	2,539
13:39	8,850	330	- 3.60%	286,786	2,537
13:38	8,860	320	- 3.49%	286,382	2,534
13:37	8,870	310	- 3.38%	286,116	2,531
13:36	8,860	320	- 3.49%	286,071	2,531
13:35	8,860	320	- 3.49%	286,061	2,531
13:34	8,860	320	- 3.49%	285,996	2,530
13:33	8,870	310	- 3.38%	284,780	2,520
13:32	8,870	310	- 3.38%	284,671	2,519
13:31	8,870	310	- 3.38%	284,516	2,517