시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,840	340	- 3.70%	289,376	2,560
13:49	8,860	320	- 3.49%	288,072	2,549
13:48	8,860	320	- 3.49%	288,033	2,548
13:47	8,860	320	- 3.49%	287,871	2,547
13:46	8,850	330	- 3.60%	287,468	2,543
13:45	8,860	320	- 3.49%	287,454	2,543
13:44	8,850	330	- 3.60%	287,112	2,540
13:43	8,860	320	- 3.49%	287,070	2,540
13:42	8,850	330	- 3.60%	287,059	2,540
13:41	8,850	330	- 3.60%	287,007	2,539