시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	140	- 1.53%	348,661	3,091
15:19	8,990	190	- 2.07%	343,426	3,044
15:18	8,990	190	- 2.07%	343,065	3,041
15:17	8,980	200	- 2.18%	341,555	3,027
15:16	9,020	160	- 1.74%	341,392	3,026
15:15	8,950	230	- 2.51%	339,945	3,013
15:14	8,950	230	- 2.51%	339,577	3,010
15:13	8,950	230	- 2.51%	339,421	3,008
15:12	8,940	240	- 2.61%	339,132	3,006
15:11	8,930	250	- 2.72%	338,512	3,000