| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 41,000 | 400 | + 0.99% | 1,582,167 | 63,465 |
| 13:59 | 41,000 | 400 | + 0.99% | 1,578,589 | 63,318 |
| 13:58 | 41,000 | 400 | + 0.99% | 1,572,547 | 63,070 |
| 13:57 | 41,050 | 450 | + 1.11% | 1,571,045 | 63,008 |
| 13:56 | 41,150 | 550 | + 1.36% | 1,569,744 | 62,955 |
| 13:55 | 41,000 | 400 | + 0.99% | 1,564,025 | 62,720 |
| 13:54 | 40,950 | 350 | + 0.86% | 1,558,683 | 62,501 |
| 13:53 | 40,950 | 350 | + 0.86% | 1,556,330 | 62,405 |
| 13:52 | 40,800 | 200 | + 0.49% | 1,552,459 | 62,247 |
| 13:51 | 40,850 | 250 | + 0.62% | 1,547,428 | 62,041 |