시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,200	600	+ 1.48%	1,614,532	64,794
14:09	41,100	500	+ 1.23%	1,607,182	64,492
14:08	41,050	450	+ 1.11%	1,605,414	64,419
14:07	41,100	500	+ 1.23%	1,604,341	64,375
14:06	41,050	450	+ 1.11%	1,600,488	64,217
14:05	41,100	500	+ 1.23%	1,598,179	64,122
14:04	41,050	450	+ 1.11%	1,592,545	63,890
14:03	41,000	400	+ 0.99%	1,590,084	63,789
14:02	41,000	400	+ 0.99%	1,587,750	63,694
14:01	41,050	450	+ 1.11%	1,584,550	63,562