시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,250	650	+ 1.60%	1,648,502	66,193
14:19	41,200	600	+ 1.48%	1,641,334	65,897
14:18	41,200	600	+ 1.48%	1,639,306	65,813
14:17	41,150	550	+ 1.36%	1,636,998	65,718
14:16	41,200	600	+ 1.48%	1,634,766	65,626
14:15	41,150	550	+ 1.36%	1,630,710	65,459
14:14	41,050	450	+ 1.11%	1,626,226	65,275
14:13	41,050	450	+ 1.11%	1,624,699	65,212
14:12	41,150	550	+ 1.36%	1,622,968	65,141
14:11	41,050	450	+ 1.11%	1,616,554	64,877