시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,300	700	+ 1.72%	1,675,093	67,290
14:29	41,250	650	+ 1.60%	1,669,900	67,075
14:28	41,200	600	+ 1.48%	1,667,882	66,992
14:27	41,150	550	+ 1.36%	1,666,452	66,933
14:26	41,250	650	+ 1.60%	1,664,647	66,859
14:25	41,300	700	+ 1.72%	1,662,615	66,775
14:24	41,300	700	+ 1.72%	1,656,553	66,524
14:23	41,150	550	+ 1.36%	1,654,035	66,421
14:22	41,150	550	+ 1.36%	1,652,068	66,340
14:21	41,250	650	+ 1.60%	1,650,501	66,275