시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,900	300	+ 0.74%	1,744,300	70,131
14:39	40,900	300	+ 0.74%	1,738,030	69,874
14:38	41,050	450	+ 1.11%	1,699,671	68,302
14:37	41,100	500	+ 1.23%	1,695,678	68,138
14:36	41,150	550	+ 1.36%	1,691,438	67,963
14:35	41,250	650	+ 1.60%	1,688,634	67,848
14:34	41,250	650	+ 1.60%	1,683,760	67,647
14:33	41,150	550	+ 1.36%	1,681,192	67,541
14:32	41,200	600	+ 1.48%	1,679,168	67,458
14:31	41,250	650	+ 1.60%	1,677,453	67,387