시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,650	50	+ 0.12%	1,790,241	72,007
14:49	40,700	100	+ 0.25%	1,782,784	71,703
14:48	40,750	150	+ 0.37%	1,778,768	71,539
14:47	40,850	250	+ 0.62%	1,774,009	71,345
14:46	40,800	200	+ 0.49%	1,769,578	71,164
14:45	40,850	250	+ 0.62%	1,766,970	71,058
14:44	40,850	250	+ 0.62%	1,761,087	70,817
14:43	40,900	300	+ 0.74%	1,757,113	70,655
14:42	40,900	300	+ 0.74%	1,754,004	70,528
14:41	40,850	250	+ 0.62%	1,750,745	70,395