| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 39,500 | 1,100 | - 2.71% | 159,833 | 6,301 |
| 09:09 | 39,150 | 1,450 | - 3.57% | 134,072 | 5,288 |
| 09:08 | 39,100 | 1,500 | - 3.70% | 112,567 | 4,447 |
| 09:07 | 39,350 | 1,250 | - 3.08% | 93,673 | 3,705 |
| 09:06 | 39,350 | 1,250 | - 3.08% | 83,012 | 3,286 |
| 09:05 | 39,350 | 1,250 | - 3.08% | 71,929 | 2,850 |
| 09:04 | 39,300 | 1,300 | - 3.20% | 61,696 | 2,447 |
| 09:03 | 39,600 | 1,000 | - 2.46% | 50,726 | 2,015 |
| 09:02 | 39,800 | 800 | - 1.97% | 45,209 | 1,796 |
| 09:01 | 39,850 | 750 | - 1.85% | 34,546 | 1,372 |