| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 39,550 | 1,050 | - 2.59% | 250,160 | 9,876 |
| 09:19 | 39,200 | 1,400 | - 3.45% | 241,080 | 9,519 |
| 09:18 | 39,250 | 1,350 | - 3.33% | 232,499 | 9,183 |
| 09:17 | 39,300 | 1,300 | - 3.20% | 227,246 | 8,976 |
| 09:16 | 39,400 | 1,200 | - 2.96% | 220,056 | 8,693 |
| 09:15 | 39,650 | 950 | - 2.34% | 214,861 | 8,488 |
| 09:14 | 39,850 | 750 | - 1.85% | 199,819 | 7,890 |
| 09:13 | 39,850 | 750 | - 1.85% | 192,331 | 7,592 |
| 09:12 | 39,750 | 850 | - 2.09% | 182,393 | 7,196 |
| 09:11 | 39,650 | 950 | - 2.34% | 170,122 | 6,708 |