| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 39,400 | 1,200 | - 2.96% | 315,673 | 12,462 |
| 09:29 | 39,200 | 1,400 | - 3.45% | 310,577 | 12,262 |
| 09:28 | 39,350 | 1,250 | - 3.08% | 302,403 | 11,941 |
| 09:27 | 39,400 | 1,200 | - 2.96% | 299,260 | 11,817 |
| 09:26 | 39,550 | 1,050 | - 2.59% | 291,908 | 11,527 |
| 09:25 | 39,500 | 1,100 | - 2.71% | 287,760 | 11,364 |
| 09:24 | 39,550 | 1,050 | - 2.59% | 281,062 | 11,099 |
| 09:23 | 39,500 | 1,100 | - 2.71% | 274,584 | 10,843 |
| 09:22 | 39,500 | 1,100 | - 2.71% | 267,619 | 10,568 |
| 09:21 | 39,550 | 1,050 | - 2.59% | 263,446 | 10,403 |