| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 39,050 | 1,550 | - 3.82% | 375,212 | 14,792 |
| 09:39 | 39,050 | 1,550 | - 3.82% | 362,150 | 14,281 |
| 09:38 | 39,000 | 1,600 | - 3.94% | 356,909 | 14,077 |
| 09:37 | 39,050 | 1,550 | - 3.82% | 351,304 | 13,858 |
| 09:36 | 39,200 | 1,400 | - 3.45% | 343,001 | 13,533 |
| 09:35 | 39,300 | 1,300 | - 3.20% | 341,849 | 13,488 |
| 09:34 | 39,200 | 1,400 | - 3.45% | 338,560 | 13,359 |
| 09:33 | 39,100 | 1,500 | - 3.70% | 330,738 | 13,053 |
| 09:32 | 39,200 | 1,400 | - 3.45% | 325,647 | 12,853 |
| 09:31 | 39,250 | 1,350 | - 3.33% | 317,294 | 12,526 |