| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 39,350 | 1,250 | - 3.08% | 431,443 | 17,006 |
| 09:49 | 39,450 | 1,150 | - 2.83% | 425,594 | 16,776 |
| 09:48 | 39,300 | 1,300 | - 3.20% | 419,893 | 16,552 |
| 09:47 | 39,400 | 1,200 | - 2.96% | 416,518 | 16,419 |
| 09:46 | 39,350 | 1,250 | - 3.08% | 412,641 | 16,266 |
| 09:45 | 39,350 | 1,250 | - 3.08% | 409,197 | 16,131 |
| 09:44 | 39,550 | 1,050 | - 2.59% | 400,342 | 15,782 |
| 09:43 | 39,400 | 1,200 | - 2.96% | 396,124 | 15,615 |
| 09:42 | 39,300 | 1,300 | - 3.20% | 388,863 | 15,329 |
| 09:41 | 39,500 | 1,100 | - 2.71% | 383,486 | 15,117 |