시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,050	1,550	- 3.82%	490,957	19,338
09:59	39,050	1,550	- 3.82%	484,652	19,092
09:58	39,050	1,550	- 3.82%	482,380	19,003
09:57	39,050	1,550	- 3.82%	468,469	18,461
09:56	39,100	1,500	- 3.70%	462,017	18,208
09:55	39,150	1,450	- 3.57%	459,188	18,097
09:54	39,150	1,450	- 3.57%	451,159	17,782
09:53	39,250	1,350	- 3.33%	448,038	17,660
09:52	39,300	1,300	- 3.20%	441,507	17,403
09:51	39,400	1,200	- 2.96%	435,895	17,182