시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,050	1,550	- 3.82%	542,988	21,374
10:09	39,150	1,450	- 3.57%	536,837	21,133
10:08	39,150	1,450	- 3.57%	530,742	20,895
10:07	39,200	1,400	- 3.45%	526,121	20,714
10:06	39,250	1,350	- 3.33%	518,844	20,429
10:05	39,050	1,550	- 3.82%	515,377	20,293
10:04	39,150	1,450	- 3.57%	510,651	20,108
10:03	39,100	1,500	- 3.70%	505,691	19,914
10:02	39,100	1,500	- 3.70%	502,406	19,785
10:01	39,000	1,600	- 3.94%	494,652	19,482