시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,200	1,400	- 3.45%	588,787	23,168
10:19	39,100	1,500	- 3.70%	582,377	22,917
10:18	39,100	1,500	- 3.70%	580,317	22,836
10:17	39,200	1,400	- 3.45%	576,814	22,699
10:16	39,150	1,450	- 3.57%	573,226	22,559
10:15	39,150	1,450	- 3.57%	570,355	22,446
10:14	39,150	1,450	- 3.57%	567,481	22,334
10:13	39,100	1,500	- 3.70%	560,442	22,058
10:12	39,250	1,350	- 3.33%	557,764	21,953
10:11	39,150	1,450	- 3.57%	546,334	21,505