시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,400	1,200	- 2.96%	632,059	24,865
10:29	39,250	1,350	- 3.33%	623,316	24,521
10:28	39,250	1,350	- 3.33%	620,265	24,401
10:27	39,100	1,500	- 3.70%	618,218	24,321
10:26	39,200	1,400	- 3.45%	615,819	24,227
10:25	39,150	1,450	- 3.57%	611,034	24,040
10:24	39,150	1,450	- 3.57%	606,660	23,868
10:23	39,150	1,450	- 3.57%	605,795	23,834
10:22	39,150	1,450	- 3.57%	603,322	23,738
10:21	39,100	1,500	- 3.70%	599,375	23,583